Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Apr. 30, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Apr. 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.93% |
Apr. 26, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.87% |
Apr. 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.60% |
Apr. 24, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 1.69% |
Apr. 23, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.68% |
Apr. 22, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.48% |
Apr. 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.68% |
Apr. 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 1.02% |
Apr. 17, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.41% |
Apr. 16, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -3.67% |
Mei 02, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Apr. 30, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Apr. 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.93% |
Apr. 26, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.87% |
Apr. 25, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.60% |
Apr. 24, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 1.69% |
Apr. 23, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.68% |
Apr. 22, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.48% |
Apr. 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.68% |
Apr. 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 1.02% |
Apr. 17, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.41% |
Apr. 16, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -2.20% |
Apr. 15, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.86% |
Apr. 12, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -1.17% |
Apr. 11, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.33% |
Apr. 10, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Apr. 09, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.65% |
Apr. 08, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
Tertinggi: 15.380 | Terendah: 14.640 | Perbezaan: 0.740 | Purata: 15.005 | Prbhn. %: -0.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan