![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.54% |
Feb. 13, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | 0.36% |
Feb. 12, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.72% |
Feb. 11, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.18% |
Feb. 10, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | -0.80% |
Feb. 07, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 1.35% |
Feb. 06, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -1.12% |
Feb. 05, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.07% |
Feb. 04, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | 0.95% |
Feb. 03, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -1.21% |
Jan. 28, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | 0.01% |
Jan. 27, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.52% |
Feb. 14, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.54% |
Feb. 13, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | 0.36% |
Feb. 12, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.72% |
Feb. 11, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | -0.18% |
Feb. 10, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | -0.80% |
Feb. 07, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 1.35% |
Feb. 06, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -1.12% |
Feb. 05, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.07% |
Feb. 04, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | 0.95% |
Feb. 03, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | -1.21% |
Jan. 28, 2025 | 158.410 | 158.410 | 158.410 | 158.410 | 0.01% |
Jan. 27, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | -0.66% |
Jan. 24, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | 0.46% |
Jan. 23, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | -0.38% |
Jan. 22, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.66% |
Jan. 21, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | 0.53% |
Jan. 20, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.26% |
Jan. 17, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 0.53% |
Tertinggi: 159.450 | Terendah: 156.090 | Perbezaan: 3.360 | Purata: 157.831 | Prbhn. %: 1.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan