Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.12% |
Apr. 24, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.77% |
Apr. 23, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.31% |
Apr. 22, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.92% |
Apr. 19, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.17% |
Apr. 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.95% |
Apr. 17, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
Apr. 16, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -1.83% |
Apr. 15, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.80% |
Apr. 12, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.47% |
Apr. 11, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.72% |
Apr. 09, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.70% |
Apr. 08, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.86% |
Apr. 25, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.12% |
Apr. 24, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.77% |
Apr. 23, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.31% |
Apr. 22, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.92% |
Apr. 19, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.17% |
Apr. 18, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.95% |
Apr. 17, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.34% |
Apr. 16, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -1.83% |
Apr. 15, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.80% |
Apr. 12, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.47% |
Apr. 11, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.72% |
Apr. 09, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.70% |
Apr. 08, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.05% |
Apr. 05, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.68% |
Apr. 03, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -1.09% |
Apr. 02, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.16% |
Mac 28, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.74% |
Tertinggi: 142.490 | Terendah: 136.340 | Perbezaan: 6.150 | Purata: 139.656 | Prbhn. %: -2.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan