Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 1.08% |
Dis. 23, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 1.36% |
Dis. 20, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.94% |
Dis. 19, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -2.71% |
Dis. 18, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.00% |
Dis. 17, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.59% |
Dis. 16, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.26% |
Dis. 13, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.14% |
Dis. 12, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% |
Dis. 11, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.14% |
Dis. 10, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.48% |
Dis. 09, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 1.82% |
Dis. 27, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 1.08% |
Dis. 23, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 1.36% |
Dis. 20, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.94% |
Dis. 19, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -2.71% |
Dis. 18, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.00% |
Dis. 17, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.59% |
Dis. 16, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.26% |
Dis. 13, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.14% |
Dis. 12, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% |
Dis. 11, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.14% |
Dis. 10, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | -0.48% |
Dis. 09, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.34% |
Dis. 06, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.31% |
Dis. 05, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.26% |
Dis. 04, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.57% |
Dis. 03, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.09% |
Dis. 02, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.17% |
Nov. 29, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.11% |
Tertinggi: 35.420 | Terendah: 33.840 | Perbezaan: 1.580 | Purata: 34.936 | Prbhn. %: -1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan