Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 472.040 | 472.040 | 472.040 | 472.040 | 1.76% |
Apr. 25, 2024 | 463.860 | 463.860 | 463.860 | 463.860 | -2.10% |
Apr. 24, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | 0.57% |
Apr. 23, 2024 | 471.090 | 471.090 | 471.090 | 471.090 | 1.19% |
Apr. 22, 2024 | 465.550 | 465.550 | 465.550 | 465.550 | -0.43% |
Apr. 19, 2024 | 467.560 | 467.560 | 467.560 | 467.560 | -0.12% |
Apr. 18, 2024 | 468.130 | 468.130 | 468.130 | 468.130 | -0.78% |
Apr. 17, 2024 | 471.810 | 471.810 | 471.810 | 471.810 | 0.28% |
Apr. 16, 2024 | 470.510 | 470.510 | 470.510 | 470.510 | -2.04% |
Apr. 15, 2024 | 480.290 | 480.290 | 480.290 | 480.290 | 0.28% |
Apr. 12, 2024 | 478.950 | 478.950 | 478.950 | 478.950 | -0.09% |
Apr. 11, 2024 | 479.400 | 479.400 | 479.400 | 479.400 | -0.13% |
Apr. 10, 2024 | 480.000 | 480.000 | 480.000 | 480.000 | -0.99% |
Apr. 09, 2024 | 484.800 | 484.800 | 484.800 | 484.800 | -0.00% |
Apr. 08, 2024 | 484.810 | 484.810 | 484.810 | 484.810 | 0.61% |
Apr. 05, 2024 | 481.880 | 481.880 | 481.880 | 481.880 | -1.40% |
Apr. 04, 2024 | 488.700 | 488.700 | 488.700 | 488.700 | 0.94% |
Apr. 03, 2024 | 484.130 | 484.130 | 484.130 | 484.130 | 0.30% |
Apr. 02, 2024 | 482.680 | 482.680 | 482.680 | 482.680 | -1.17% |
Mac 28, 2024 | 488.410 | 488.410 | 488.410 | 488.410 | 0.82% |
Mac 27, 2024 | 484.460 | 484.460 | 484.460 | 484.460 | -0.50% |
Tertinggi: 488.700 | Terendah: 463.860 | Perbezaan: 24.840 | Purata: 477.279 | Prbhn. %: -3.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan