Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 440.000 | 440.000 | 440.000 | 440.000 | 0.04% |
Apr. 29, 2024 | 439.830 | 439.830 | 439.830 | 439.830 | 0.10% |
Apr. 26, 2024 | 439.380 | 439.380 | 439.380 | 439.380 | 1.76% |
Apr. 25, 2024 | 431.770 | 431.770 | 431.770 | 431.770 | -2.10% |
Apr. 24, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.57% |
Apr. 23, 2024 | 438.500 | 438.500 | 438.500 | 438.500 | 1.19% |
Apr. 22, 2024 | 433.350 | 433.350 | 433.350 | 433.350 | -0.43% |
Apr. 19, 2024 | 435.220 | 435.220 | 435.220 | 435.220 | -0.12% |
Apr. 18, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | -0.78% |
Apr. 17, 2024 | 439.180 | 439.180 | 439.180 | 439.180 | 0.28% |
Apr. 16, 2024 | 437.970 | 437.970 | 437.970 | 437.970 | -2.04% |
Apr. 15, 2024 | 447.070 | 447.070 | 447.070 | 447.070 | 0.28% |
Apr. 12, 2024 | 445.830 | 445.830 | 445.830 | 445.830 | -0.09% |
Apr. 11, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | -0.13% |
Apr. 10, 2024 | 446.810 | 446.810 | 446.810 | 446.810 | -0.99% |
Apr. 09, 2024 | 451.280 | 451.280 | 451.280 | 451.280 | -0.00% |
Apr. 08, 2024 | 451.290 | 451.290 | 451.290 | 451.290 | 0.61% |
Apr. 05, 2024 | 448.560 | 448.560 | 448.560 | 448.560 | -1.40% |
Apr. 04, 2024 | 454.910 | 454.910 | 454.910 | 454.910 | 0.94% |
Apr. 03, 2024 | 450.660 | 450.660 | 450.660 | 450.660 | 0.30% |
Apr. 02, 2024 | 449.310 | 449.310 | 449.310 | 449.310 | -1.17% |
Tertinggi: 454.910 | Terendah: 431.770 | Perbezaan: 23.140 | Purata: 443.044 | Prbhn. %: -3.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan