Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 342.000 | 342.000 | 342.000 | 342.000 | -0.60% |
Jan. 07, 2025 | 344.060 | 344.060 | 344.060 | 344.060 | -0.27% |
Jan. 06, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | 0.55% |
Jan. 03, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | -0.47% |
Jan. 02, 2025 | 344.710 | 344.710 | 344.710 | 344.710 | 1.22% |
Dis. 31, 2024 | 340.560 | 340.560 | 340.560 | 340.560 | 1.20% |
Dis. 30, 2024 | 336.520 | 336.520 | 336.520 | 336.520 | -1.71% |
Dis. 27, 2024 | 342.380 | 342.380 | 342.380 | 342.380 | 0.76% |
Dis. 23, 2024 | 339.810 | 339.810 | 339.810 | 339.810 | 1.38% |
Dis. 20, 2024 | 335.180 | 335.180 | 335.180 | 335.180 | -0.92% |
Dis. 19, 2024 | 338.280 | 338.280 | 338.280 | 338.280 | -1.72% |
Dis. 18, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | 0.64% |
Jan. 08, 2025 | 342.000 | 342.000 | 342.000 | 342.000 | -0.60% |
Jan. 07, 2025 | 344.060 | 344.060 | 344.060 | 344.060 | -0.27% |
Jan. 06, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | 0.55% |
Jan. 03, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | -0.47% |
Jan. 02, 2025 | 344.710 | 344.710 | 344.710 | 344.710 | 1.22% |
Dis. 31, 2024 | 340.560 | 340.560 | 340.560 | 340.560 | 1.20% |
Dis. 30, 2024 | 336.520 | 336.520 | 336.520 | 336.520 | -1.71% |
Dis. 27, 2024 | 342.380 | 342.380 | 342.380 | 342.380 | 0.76% |
Dis. 23, 2024 | 339.810 | 339.810 | 339.810 | 339.810 | 1.38% |
Dis. 20, 2024 | 335.180 | 335.180 | 335.180 | 335.180 | -0.92% |
Dis. 19, 2024 | 338.280 | 338.280 | 338.280 | 338.280 | -1.72% |
Dis. 18, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | 0.08% |
Dis. 17, 2024 | 343.920 | 343.920 | 343.920 | 343.920 | -0.75% |
Dis. 16, 2024 | 346.520 | 346.520 | 346.520 | 346.520 | 0.27% |
Dis. 13, 2024 | 345.580 | 345.580 | 345.580 | 345.580 | 0.42% |
Dis. 12, 2024 | 344.150 | 344.150 | 344.150 | 344.150 | -0.13% |
Dis. 11, 2024 | 344.600 | 344.600 | 344.600 | 344.600 | 0.34% |
Dis. 10, 2024 | 343.440 | 343.440 | 343.440 | 343.440 | 0.07% |
Tertinggi: 346.520 | Terendah: 335.180 | Perbezaan: 11.340 | Purata: 341.992 | Prbhn. %: -0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan