![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 414.430 | 414.430 | 414.430 | 414.430 | -0.40% |
Feb. 13, 2025 | 416.110 | 416.110 | 416.110 | 416.110 | -0.12% |
Feb. 12, 2025 | 416.630 | 416.630 | 416.630 | 416.630 | -0.60% |
Feb. 11, 2025 | 419.150 | 419.150 | 419.150 | 419.150 | -0.29% |
Feb. 10, 2025 | 420.350 | 420.350 | 420.350 | 420.350 | -0.07% |
Feb. 07, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | 0.32% |
Feb. 06, 2025 | 419.310 | 419.310 | 419.310 | 419.310 | 1.36% |
Feb. 05, 2025 | 413.700 | 413.700 | 413.700 | 413.700 | -0.41% |
Feb. 04, 2025 | 415.400 | 415.400 | 415.400 | 415.400 | -0.28% |
Feb. 03, 2025 | 416.570 | 416.570 | 416.570 | 416.570 | -1.35% |
Jan. 31, 2025 | 422.290 | 422.290 | 422.290 | 422.290 | 0.81% |
Jan. 30, 2025 | 418.890 | 418.890 | 418.890 | 418.890 | 0.19% |
Jan. 29, 2025 | 418.110 | 418.110 | 418.110 | 418.110 | 0.68% |
Jan. 28, 2025 | 415.280 | 415.280 | 415.280 | 415.280 | 0.69% |
Jan. 27, 2025 | 412.430 | 412.430 | 412.430 | 412.430 | -2.19% |
Jan. 24, 2025 | 421.670 | 421.670 | 421.670 | 421.670 | -0.08% |
Jan. 23, 2025 | 422.020 | 422.020 | 422.020 | 422.020 | -0.15% |
Jan. 22, 2025 | 422.650 | 422.650 | 422.650 | 422.650 | 0.65% |
Jan. 21, 2025 | 419.940 | 419.940 | 419.940 | 419.940 | -0.04% |
Jan. 17, 2025 | 420.090 | 420.090 | 420.090 | 420.090 | 0.38% |
Tertinggi: 422.650 | Terendah: 412.430 | Perbezaan: 10.220 | Purata: 418.283 | Prbhn. %: -0.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan