![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 1,870.850 | 1,870.850 | 1,870.850 | 1,870.850 | 0.16% |
Jun. 21, 2024 | 1,867.830 | 1,867.830 | 1,867.830 | 1,867.830 | -0.35% |
Jun. 20, 2024 | 1,874.420 | 1,874.420 | 1,874.420 | 1,874.420 | 0.36% |
Jun. 18, 2024 | 1,867.710 | 1,867.710 | 1,867.710 | 1,867.710 | 0.54% |
Jun. 17, 2024 | 1,857.670 | 1,857.670 | 1,857.670 | 1,857.670 | -0.20% |
Jun. 14, 2024 | 1,861.360 | 1,861.360 | 1,861.360 | 1,861.360 | 0.09% |
Jun. 13, 2024 | 1,859.700 | 1,859.700 | 1,859.700 | 1,859.700 | -0.10% |
Jun. 12, 2024 | 1,861.470 | 1,861.470 | 1,861.470 | 1,861.470 | 1.12% |
Jun. 11, 2024 | 1,840.910 | 1,840.910 | 1,840.910 | 1,840.910 | -0.11% |
Jun. 10, 2024 | 1,842.930 | 1,842.930 | 1,842.930 | 1,842.930 | -0.32% |
Jun. 07, 2024 | 1,848.810 | 1,848.810 | 1,848.810 | 1,848.810 | -0.19% |
Jun. 06, 2024 | 1,852.330 | 1,852.330 | 1,852.330 | 1,852.330 | 0.46% |
Jun. 05, 2024 | 1,843.900 | 1,843.900 | 1,843.900 | 1,843.900 | 0.41% |
Jun. 04, 2024 | 1,836.280 | 1,836.280 | 1,836.280 | 1,836.280 | -0.08% |
Jun. 03, 2024 | 1,837.760 | 1,837.760 | 1,837.760 | 1,837.760 | 0.62% |
Mei 31, 2024 | 1,826.420 | 1,826.420 | 1,826.420 | 1,826.420 | 0.03% |
Mei 30, 2024 | 1,825.870 | 1,825.870 | 1,825.870 | 1,825.870 | -0.23% |
Mei 29, 2024 | 1,830.100 | 1,830.100 | 1,830.100 | 1,830.100 | -0.68% |
Mei 28, 2024 | 1,842.590 | 1,842.590 | 1,842.590 | 1,842.590 | 0.22% |
Tertinggi: 1,874.420 | Terendah: 1,825.870 | Perbezaan: 48.550 | Purata: 1,849.943 | Prbhn. %: 1.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan