Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2018 | 23.690 | 23.690 | 23.690 | 23.690 | -1.37% |
Dis. 05, 2018 | 24.020 | 24.020 | 24.020 | 24.020 | -0.58% |
Dis. 04, 2018 | 24.160 | 24.160 | 24.160 | 24.160 | 0.08% |
Dis. 03, 2018 | 24.140 | 24.140 | 24.140 | 24.140 | 0.75% |
Nov. 30, 2018 | 23.960 | 23.960 | 23.960 | 23.960 | 0.00% |
Nov. 29, 2018 | 23.960 | 23.960 | 23.960 | 23.960 | 0.55% |
Nov. 28, 2018 | 23.830 | 23.830 | 23.830 | 23.830 | 0.04% |
Nov. 27, 2018 | 23.820 | 23.820 | 23.820 | 23.820 | 0.34% |
Nov. 26, 2018 | 23.740 | 23.740 | 23.740 | 23.740 | 0.25% |
Nov. 23, 2018 | 23.680 | 23.680 | 23.680 | 23.680 | -0.13% |
Nov. 22, 2018 | 23.710 | 23.710 | 23.710 | 23.710 | 0.21% |
Nov. 21, 2018 | 23.660 | 23.660 | 23.660 | 23.660 | -0.21% |
Nov. 20, 2018 | 23.710 | 23.710 | 23.710 | 23.710 | -1.17% |
Nov. 19, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Nov. 16, 2018 | 24.000 | 24.000 | 24.000 | 24.000 | 0.04% |
Nov. 15, 2018 | 23.990 | 23.990 | 23.990 | 23.990 | -0.29% |
Nov. 14, 2018 | 24.060 | 24.060 | 24.060 | 24.060 | 0.12% |
Nov. 13, 2018 | 24.030 | 24.030 | 24.030 | 24.030 | -0.83% |
Nov. 12, 2018 | 24.230 | 24.230 | 24.230 | 24.230 | -0.45% |
Nov. 09, 2018 | 24.340 | 24.340 | 24.340 | 24.340 | -0.45% |
Nov. 08, 2018 | 24.450 | 24.450 | 24.450 | 24.450 | 0.53% |
Nov. 07, 2018 | 24.320 | 24.320 | 24.320 | 24.320 | 0.08% |
Nov. 06, 2018 | 24.300 | 24.300 | 24.300 | 24.300 | -0.08% |
Nov. 05, 2018 | 24.320 | 24.320 | 24.320 | 24.320 | -0.04% |
Nov. 02, 2018 | 24.330 | 24.330 | 24.330 | 24.330 | 0.66% |
Nov. 01, 2018 | 24.170 | 24.170 | 24.170 | 24.170 | 0.37% |
Okt. 31, 2018 | 24.080 | 24.080 | 24.080 | 24.080 | 0.96% |
Okt. 30, 2018 | 23.850 | 23.850 | 23.850 | 23.850 | -0.25% |
Okt. 29, 2018 | 23.910 | 23.910 | 23.910 | 23.910 | 0.04% |
Okt. 26, 2018 | 23.900 | 23.900 | 23.900 | 23.900 | 0.89% |
Tertinggi: 24.450 | Terendah: 23.660 | Perbezaan: 0.790 | Purata: 24.012 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan