Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.52% |
Dis. 20, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.45% |
Dis. 19, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -1.90% |
Dis. 18, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.15% |
Dis. 17, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -1.92% |
Dis. 16, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.17% |
Dis. 13, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -1.63% |
Dis. 12, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | 1.66% |
Dis. 11, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.32% |
Dis. 10, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.29% |
Dis. 09, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.87% |
Dis. 06, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -1.09% |
Dis. 05, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 1.91% |
Dis. 04, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 1.07% |
Dis. 03, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.84% |
Dis. 02, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.42% |
Nov. 29, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -1.67% |
Nov. 28, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -2.49% |
Nov. 27, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -0.79% |
Nov. 26, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -0.82% |
Nov. 25, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 1.69% |
Tertinggi: 35.570 | Terendah: 32.690 | Perbezaan: 2.880 | Purata: 34.144 | Prbhn. %: -6.547 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan