Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.39% |
Mei 17, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -1.37% |
Mei 16, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 2.52% |
Mei 14, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.20% |
Mei 13, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.21% |
Mei 10, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.66% |
Mei 09, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -1.79% |
Mei 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.47% |
Mei 07, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 1.81% |
Mei 03, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 1.00% |
Mei 02, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.14% |
Apr. 30, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -3.40% |
Mei 20, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.39% |
Mei 17, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -1.37% |
Mei 16, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 2.52% |
Mei 14, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.20% |
Mei 13, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.21% |
Mei 10, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.66% |
Mei 09, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -1.79% |
Mei 08, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.47% |
Mei 07, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 1.81% |
Mei 03, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 1.00% |
Mei 02, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.14% |
Apr. 30, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.51% |
Apr. 29, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.71% |
Apr. 26, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 1.27% |
Apr. 25, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -1.74% |
Apr. 24, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 2.25% |
Apr. 23, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.03% |
Apr. 22, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 1.91% |
Tertinggi: 161.730 | Terendah: 151.750 | Perbezaan: 9.980 | Purata: 157.019 | Prbhn. %: 7.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan