![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 1.43% |
Jun. 24, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.08% |
Jun. 21, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.27% |
Jun. 20, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.23% |
Jun. 19, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 1.01% |
Jun. 18, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.75% |
Jun. 17, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -2.11% |
Jun. 14, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.08% |
Jun. 13, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -1.03% |
Jun. 12, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.04% |
Jun. 11, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.04% |
Jun. 10, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.08% |
Jun. 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.34% |
Jun. 06, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.89% |
Jun. 05, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -2.34% |
Jun. 04, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 1.07% |
Jun. 03, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 1.79% |
Mei 31, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 1.78% |
Mei 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.47% |
Mei 29, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.78% |
Mei 28, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.16% |
Mei 27, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.94% |
Tertinggi: 26.480 | Terendah: 25.290 | Perbezaan: 1.190 | Purata: 25.914 | Prbhn. %: 2.991 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan