![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 1.41% |
Jun. 24, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.04% |
Jun. 21, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.30% |
Jun. 20, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.26% |
Jun. 19, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.03% |
Jun. 18, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.74% |
Jun. 17, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -2.16% |
Jun. 14, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.08% |
Jun. 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.05% |
Jun. 12, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.08% |
Jun. 11, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.00% |
Jun. 10, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 1.06% |
Jun. 07, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.34% |
Jun. 06, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.90% |
Jun. 05, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -2.38% |
Jun. 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.10% |
Jun. 03, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.76% |
Mei 31, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 1.75% |
Mei 30, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.43% |
Mei 29, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.78% |
Mei 28, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.17% |
Mei 27, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.91% |
Tertinggi: 23.990 | Terendah: 22.920 | Perbezaan: 1.070 | Purata: 23.465 | Prbhn. %: 2.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan