![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 1.42% |
Jun. 24, 2024 | 217.760 | 217.760 | 217.760 | 217.760 | -0.07% |
Jun. 21, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.27% |
Jun. 20, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.26% |
Jun. 19, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 1.04% |
Jun. 18, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.73% |
Jun. 17, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | -2.14% |
Jun. 14, 2024 | 219.960 | 219.960 | 219.960 | 219.960 | 0.10% |
Jun. 13, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -1.05% |
Jun. 12, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.05% |
Jun. 11, 2024 | 221.960 | 221.960 | 221.960 | 221.960 | 0.02% |
Jun. 10, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 1.07% |
Jun. 07, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | -0.34% |
Jun. 06, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 0.90% |
Jun. 05, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -2.37% |
Jun. 04, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 1.08% |
Jun. 03, 2024 | 221.250 | 221.250 | 221.250 | 221.250 | 1.78% |
Mei 31, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 1.76% |
Mei 30, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | -0.44% |
Mei 29, 2024 | 214.560 | 214.560 | 214.560 | 214.560 | -0.80% |
Mei 28, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | -0.17% |
Mei 27, 2024 | 216.650 | 216.650 | 216.650 | 216.650 | 0.94% |
Tertinggi: 223.630 | Terendah: 213.620 | Perbezaan: 10.010 | Purata: 218.795 | Prbhn. %: 2.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan