Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.14% |
Apr. 25, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -2.17% |
Apr. 24, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 2.26% |
Apr. 23, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.42% |
Apr. 22, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | 0.75% |
Apr. 19, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | -2.73% |
Apr. 18, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.43% |
Apr. 17, 2024 | 233.160 | 233.160 | 233.160 | 233.160 | -0.99% |
Apr. 16, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -2.01% |
Apr. 15, 2024 | 240.320 | 240.320 | 240.320 | 240.320 | -1.60% |
Apr. 12, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | 0.46% |
Apr. 11, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | -0.47% |
Apr. 10, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | -1.22% |
Apr. 09, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 1.00% |
Apr. 08, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | 0.57% |
Apr. 05, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -1.81% |
Apr. 04, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 1.21% |
Apr. 03, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.85% |
Apr. 02, 2024 | 247.070 | 247.070 | 247.070 | 247.070 | -1.67% |
Mac 29, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.41% |
Mac 28, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.96% |
Mac 27, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | 0.70% |
Tertinggi: 252.650 | Terendah: 227.770 | Perbezaan: 24.880 | Purata: 240.416 | Prbhn. %: -7.991 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan