![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.25% |
Sep. 04, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -3.34% |
Sep. 03, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 1.84% |
Sep. 02, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.78% |
Ogos 30, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 1.13% |
Ogos 29, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 0.02% |
Ogos 28, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.56% |
Ogos 27, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.38% |
Ogos 26, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | -0.23% |
Ogos 23, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.47% |
Ogos 22, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.42% |
Ogos 21, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.07% |
Ogos 20, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 1.05% |
Ogos 19, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -1.14% |
Ogos 16, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 1.59% |
Ogos 15, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.89% |
Ogos 14, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.65% |
Ogos 13, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 2.55% |
Ogos 09, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.84% |
Ogos 08, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -1.18% |
Ogos 07, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 2.71% |
Ogos 06, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 4.56% |
Tertinggi: 168.400 | Terendah: 149.780 | Perbezaan: 18.620 | Purata: 161.437 | Prbhn. %: 13.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan