Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Dis. 19, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -2.50% |
Dis. 18, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.51% |
Dis. 17, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.31% |
Dis. 16, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.96% |
Dis. 13, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.59% |
Dis. 12, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 1.10% |
Dis. 11, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.30% |
Dis. 10, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.60% |
Dis. 09, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.55% |
Dis. 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.49% |
Dis. 05, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.55% |
Dis. 04, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.94% |
Dis. 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 2.27% |
Dis. 02, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 1.48% |
Nov. 29, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 1.09% |
Nov. 28, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.99% |
Nov. 27, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.31% |
Nov. 26, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.57% |
Nov. 25, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 1.37% |
Nov. 22, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.21% |
Tertinggi: 20.300 | Terendah: 18.950 | Perbezaan: 1.350 | Purata: 19.667 | Prbhn. %: 0.846 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan