![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277091.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 1.95% |
Feb. 04, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.52% |
Feb. 03, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -2.37% |
Jan. 31, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.15% |
Jan. 30, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.86% |
Jan. 29, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.82% |
Jan. 28, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -1.01% |
Jan. 27, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.46% |
Jan. 24, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.41% |
Jan. 23, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 1.13% |
Jan. 22, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 1.14% |
Jan. 21, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.21% |
Jan. 20, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 1.21% |
Jan. 17, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.37% |
Jan. 16, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.47% |
Jan. 15, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 1.22% |
Jan. 14, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -1.42% |
Jan. 10, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Jan. 09, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.88% |
Jan. 08, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.72% |
Jan. 07, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.78% |
Jan. 06, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | -1.28% |
Tertinggi: 19.880 | Terendah: 18.780 | Perbezaan: 1.100 | Purata: 19.401 | Prbhn. %: 1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan