![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 941.170 | 941.170 | 941.170 | 941.170 | 0.93% |
Feb. 13, 2025 | 932.510 | 932.510 | 932.510 | 932.510 | 0.44% |
Feb. 12, 2025 | 928.400 | 928.400 | 928.400 | 928.400 | -0.36% |
Feb. 11, 2025 | 931.730 | 931.730 | 931.730 | 931.730 | -0.12% |
Feb. 10, 2025 | 932.810 | 932.810 | 932.810 | 932.810 | -0.73% |
Feb. 07, 2025 | 939.650 | 939.650 | 939.650 | 939.650 | 0.26% |
Feb. 06, 2025 | 937.220 | 937.220 | 937.220 | 937.220 | 1.10% |
Feb. 05, 2025 | 927.030 | 927.030 | 927.030 | 927.030 | 0.58% |
Feb. 04, 2025 | 921.720 | 921.720 | 921.720 | 921.720 | 1.07% |
Feb. 03, 2025 | 911.970 | 911.970 | 911.970 | 911.970 | -2.68% |
Jan. 31, 2025 | 937.130 | 937.130 | 937.130 | 937.130 | 0.66% |
Jan. 30, 2025 | 930.980 | 930.980 | 930.980 | 930.980 | 0.22% |
Jan. 29, 2025 | 928.930 | 928.930 | 928.930 | 928.930 | 0.76% |
Jan. 28, 2025 | 921.920 | 921.920 | 921.920 | 921.920 | -0.12% |
Jan. 27, 2025 | 922.990 | 922.990 | 922.990 | 922.990 | -2.44% |
Jan. 24, 2025 | 946.110 | 946.110 | 946.110 | 946.110 | 0.50% |
Jan. 23, 2025 | 941.420 | 941.420 | 941.420 | 941.420 | -0.25% |
Jan. 22, 2025 | 943.780 | 943.780 | 943.780 | 943.780 | 1.37% |
Jan. 21, 2025 | 931.030 | 931.030 | 931.030 | 931.030 | 0.49% |
Jan. 17, 2025 | 926.530 | 926.530 | 926.530 | 926.530 | 0.60% |
Jan. 16, 2025 | 920.960 | 920.960 | 920.960 | 920.960 | 0.08% |
Tertinggi: 946.110 | Terendah: 911.970 | Perbezaan: 34.140 | Purata: 931.238 | Prbhn. %: 2.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan