Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 2.12% |
Mei 02, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.47% |
Mei 01, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -1.63% |
Apr. 30, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.14% |
Apr. 29, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.33% |
Apr. 26, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 1.98% |
Apr. 25, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -2.09% |
Apr. 24, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.65% |
Apr. 23, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 1.21% |
Apr. 22, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.50% |
Apr. 19, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.29% |
Apr. 18, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.70% |
Apr. 17, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.10% |
Apr. 16, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -1.99% |
Apr. 15, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.09% |
Apr. 12, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.02% |
Apr. 11, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.08% |
Apr. 10, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -1.04% |
Apr. 09, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.08% |
Apr. 08, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.52% |
Apr. 05, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -1.20% |
Tertinggi: 118.710 | Terendah: 113.340 | Perbezaan: 5.370 | Purata: 116.011 | Prbhn. %: -1.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan