Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | 0.54% |
Jan. 16, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.17% |
Jan. 15, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.93% |
Jan. 14, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.36% |
Jan. 10, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.62% |
Jan. 09, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.33% |
Jan. 08, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | -1.17% |
Jan. 07, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.07% |
Jan. 06, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.38% |
Jan. 03, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | -0.12% |
Jan. 02, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.21% |
Dis. 31, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.33% |
Jan. 17, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | 0.54% |
Jan. 16, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.17% |
Jan. 15, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.93% |
Jan. 14, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.36% |
Jan. 10, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.62% |
Jan. 09, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.33% |
Jan. 08, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | -1.17% |
Jan. 07, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.07% |
Jan. 06, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | 0.38% |
Jan. 03, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | -0.12% |
Jan. 02, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.21% |
Dis. 31, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.35% |
Dis. 30, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.51% |
Dis. 27, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.42% |
Dis. 23, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.46% |
Dis. 20, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.46% |
Dis. 19, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -1.28% |
Dis. 18, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.03% |
Tertinggi: 118.010 | Terendah: 115.280 | Perbezaan: 2.730 | Purata: 116.609 | Prbhn. %: -0.729 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan