Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.03% |
Apr. 29, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.29% |
Apr. 26, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.69% |
Apr. 25, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.77% |
Apr. 24, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.21% |
Apr. 23, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.60% |
Apr. 22, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.21% |
Apr. 19, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.11% |
Apr. 18, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.11% |
Apr. 17, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.23% |
Apr. 16, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -1.20% |
Apr. 15, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.38% |
Apr. 12, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.09% |
Apr. 11, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.25% |
Apr. 10, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.62% |
Apr. 09, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.31% |
Apr. 08, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | 0.15% |
Apr. 05, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.62% |
Apr. 04, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.60% |
Apr. 03, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.21% |
Apr. 02, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.73% |
Tertinggi: 119.400 | Terendah: 115.690 | Perbezaan: 3.710 | Purata: 117.260 | Prbhn. %: -2.278 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan