![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 0.12% |
Jul. 02, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.18% |
Jul. 01, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -0.01% |
Jun. 28, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | 0.19% |
Jun. 27, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.07% |
Jun. 26, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.15% |
Jun. 25, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.05% |
Jun. 24, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.11% |
Jun. 21, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.03% |
Jun. 20, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.10% |
Jun. 18, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | 0.14% |
Jun. 17, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.17% |
Jun. 14, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | -0.26% |
Jun. 13, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.11% |
Jun. 12, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.40% |
Jun. 11, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -0.02% |
Jun. 10, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.01% |
Jun. 07, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.17% |
Jun. 06, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.06% |
Jun. 05, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | 0.16% |
Tertinggi: 198.760 | Terendah: 197.750 | Perbezaan: 1.010 | Purata: 198.271 | Prbhn. %: 0.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan