Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 244.960 | 244.960 | 244.960 | 244.960 | 0.06% |
Jan. 02, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.21% |
Dis. 31, 2024 | 244.310 | 244.310 | 244.310 | 244.310 | 0.01% |
Dis. 30, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.04% |
Dis. 27, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | 0.11% |
Dis. 23, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.21% |
Dis. 20, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | -0.25% |
Dis. 19, 2024 | 244.220 | 244.220 | 244.220 | 244.220 | -0.54% |
Dis. 18, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.02% |
Dis. 17, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | -0.13% |
Dis. 16, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | -0.05% |
Dis. 13, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | 0.45% |
Jan. 03, 2025 | 244.960 | 244.960 | 244.960 | 244.960 | 0.06% |
Jan. 02, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.21% |
Dis. 31, 2024 | 244.310 | 244.310 | 244.310 | 244.310 | 0.01% |
Dis. 30, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | -0.04% |
Dis. 27, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | 0.11% |
Dis. 23, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | 0.21% |
Dis. 20, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | -0.25% |
Dis. 19, 2024 | 244.220 | 244.220 | 244.220 | 244.220 | -0.54% |
Dis. 18, 2024 | 245.550 | 245.550 | 245.550 | 245.550 | -0.02% |
Dis. 17, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | -0.13% |
Dis. 16, 2024 | 245.940 | 245.940 | 245.940 | 245.940 | -0.05% |
Dis. 13, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | -0.12% |
Dis. 12, 2024 | 246.370 | 246.370 | 246.370 | 246.370 | -0.04% |
Dis. 11, 2024 | 246.470 | 246.470 | 246.470 | 246.470 | 0.03% |
Dis. 10, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | -0.10% |
Dis. 09, 2024 | 246.640 | 246.640 | 246.640 | 246.640 | 0.06% |
Dis. 06, 2024 | 246.480 | 246.480 | 246.480 | 246.480 | 0.10% |
Dis. 05, 2024 | 246.240 | 246.240 | 246.240 | 246.240 | 0.16% |
Tertinggi: 246.640 | Terendah: 243.600 | Perbezaan: 3.040 | Purata: 245.144 | Prbhn. %: -0.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan