Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2019 | 17.750 | 17.750 | 17.750 | 17.750 | 0.62% |
Dis. 13, 2019 | 17.640 | 17.640 | 17.640 | 17.640 | 0.57% |
Dis. 12, 2019 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Dis. 11, 2019 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Dis. 10, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | -0.11% |
Dis. 09, 2019 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
Dis. 06, 2019 | 17.540 | 17.540 | 17.540 | 17.540 | 0.92% |
Dis. 05, 2019 | 17.380 | 17.380 | 17.380 | 17.380 | 0.29% |
Dis. 04, 2019 | 17.330 | 17.330 | 17.330 | 17.330 | 1.05% |
Dis. 03, 2019 | 17.150 | 17.150 | 17.150 | 17.150 | -1.66% |
Dis. 02, 2019 | 17.440 | 17.440 | 17.440 | 17.440 | -1.13% |
Nov. 29, 2019 | 17.640 | 17.640 | 17.640 | 17.640 | -0.11% |
Nov. 27, 2019 | 17.660 | 17.660 | 17.660 | 17.660 | 0.17% |
Nov. 26, 2019 | 17.630 | 17.630 | 17.630 | 17.630 | 0.28% |
Nov. 25, 2019 | 17.580 | 17.580 | 17.580 | 17.580 | 0.51% |
Nov. 22, 2019 | 17.490 | 17.490 | 17.490 | 17.490 | 0.52% |
Nov. 21, 2019 | 17.400 | 17.400 | 17.400 | 17.400 | -0.29% |
Nov. 20, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | -0.34% |
Nov. 19, 2019 | 17.510 | 17.510 | 17.510 | 17.510 | -0.11% |
Nov. 18, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.23% |
Nov. 15, 2019 | 17.490 | 17.490 | 17.490 | 17.490 | -0.11% |
Nov. 14, 2019 | 17.510 | 17.510 | 17.510 | 17.510 | 0.98% |
Nov. 13, 2019 | 17.340 | 17.340 | 17.340 | 17.340 | -0.29% |
Nov. 12, 2019 | 17.390 | 17.390 | 17.390 | 17.390 | 0.64% |
Nov. 11, 2019 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
Nov. 08, 2019 | 17.260 | 17.260 | 17.260 | 17.260 | 0.17% |
Nov. 07, 2019 | 17.230 | 17.230 | 17.230 | 17.230 | 0.23% |
Nov. 06, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Nov. 05, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Nov. 04, 2019 | 17.220 | 17.220 | 17.220 | 17.220 | -2.99% |
Tertinggi: 17.750 | Terendah: 17.150 | Perbezaan: 0.600 | Purata: 17.445 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan