Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | 0.35% |
Sep. 26, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 1.36% |
Sep. 25, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -0.37% |
Sep. 24, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | 0.41% |
Sep. 23, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | 0.50% |
Sep. 20, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.50% |
Sep. 19, 2024 | 219.410 | 219.410 | 219.410 | 219.410 | 0.68% |
Sep. 18, 2024 | 217.930 | 217.930 | 217.930 | 217.930 | -0.58% |
Sep. 17, 2024 | 219.210 | 219.210 | 219.210 | 219.210 | 0.19% |
Sep. 16, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 0.14% |
Sep. 13, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | 0.49% |
Sep. 12, 2024 | 217.430 | 217.430 | 217.430 | 217.430 | 1.06% |
Sep. 11, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | -0.39% |
Sep. 10, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | 0.57% |
Sep. 09, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | -0.25% |
Sep. 06, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | -0.36% |
Sep. 05, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | -0.37% |
Sep. 04, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | -1.04% |
Sep. 03, 2024 | 219.170 | 219.170 | 219.170 | 219.170 | -0.19% |
Ogos 30, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | 0.46% |
Ogos 29, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | 0.15% |
Ogos 28, 2024 | 218.250 | 218.250 | 218.250 | 218.250 | 0.66% |
Ogos 27, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | -0.44% |
Tertinggi: 223.270 | Terendah: 214.780 | Perbezaan: 8.490 | Purata: 218.313 | Prbhn. %: 2.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan