Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 303.120 | 303.120 | 303.120 | 303.120 | 0.41% |
Dis. 23, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.97% |
Dis. 20, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | -1.98% |
Dis. 19, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -1.85% |
Dis. 18, 2024 | 310.760 | 310.760 | 310.760 | 310.760 | 0.30% |
Dis. 17, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | -0.34% |
Dis. 16, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -0.18% |
Dis. 13, 2024 | 311.450 | 311.450 | 311.450 | 311.450 | -0.55% |
Dis. 12, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 0.12% |
Dis. 11, 2024 | 312.790 | 312.790 | 312.790 | 312.790 | 0.01% |
Dis. 10, 2024 | 312.750 | 312.750 | 312.750 | 312.750 | -0.53% |
Dis. 09, 2024 | 314.430 | 314.430 | 314.430 | 314.430 | 3.73% |
Dis. 27, 2024 | 303.120 | 303.120 | 303.120 | 303.120 | 0.41% |
Dis. 23, 2024 | 301.880 | 301.880 | 301.880 | 301.880 | 0.97% |
Dis. 20, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | -1.98% |
Dis. 19, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | -1.85% |
Dis. 18, 2024 | 310.760 | 310.760 | 310.760 | 310.760 | 0.30% |
Dis. 17, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | -0.34% |
Dis. 16, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -0.18% |
Dis. 13, 2024 | 311.450 | 311.450 | 311.450 | 311.450 | -0.55% |
Dis. 12, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 0.12% |
Dis. 11, 2024 | 312.790 | 312.790 | 312.790 | 312.790 | 0.01% |
Dis. 10, 2024 | 312.750 | 312.750 | 312.750 | 312.750 | -0.53% |
Dis. 09, 2024 | 314.430 | 314.430 | 314.430 | 314.430 | 0.57% |
Dis. 06, 2024 | 312.660 | 312.660 | 312.660 | 312.660 | 0.47% |
Dis. 05, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | 0.13% |
Dis. 04, 2024 | 310.790 | 310.790 | 310.790 | 310.790 | 0.56% |
Dis. 03, 2024 | 309.050 | 309.050 | 309.050 | 309.050 | 0.51% |
Dis. 02, 2024 | 307.480 | 307.480 | 307.480 | 307.480 | 1.03% |
Nov. 29, 2024 | 304.350 | 304.350 | 304.350 | 304.350 | 0.30% |
Tertinggi: 314.430 | Terendah: 298.970 | Perbezaan: 15.460 | Purata: 308.855 | Prbhn. %: -0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan