Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2023 | 166.880 | 166.880 | 166.880 | 166.880 | 0.02% |
Feb. 17, 2023 | 166.850 | 166.850 | 166.850 | 166.850 | -0.17% |
Feb. 16, 2023 | 167.130 | 167.130 | 167.130 | 167.130 | 0.32% |
Feb. 15, 2023 | 166.600 | 166.600 | 166.600 | 166.600 | 0.49% |
Feb. 14, 2023 | 165.780 | 165.780 | 165.780 | 165.780 | 0.81% |
Feb. 13, 2023 | 164.450 | 164.450 | 164.450 | 164.450 | 0.95% |
Feb. 10, 2023 | 162.910 | 162.910 | 162.910 | 162.910 | -1.37% |
Feb. 09, 2023 | 165.180 | 165.180 | 165.180 | 165.180 | 0.15% |
Feb. 08, 2023 | 164.930 | 164.930 | 164.930 | 164.930 | 0.51% |
Feb. 07, 2023 | 164.090 | 164.090 | 164.090 | 164.090 | 0.24% |
Feb. 06, 2023 | 163.700 | 163.700 | 163.700 | 163.700 | -0.74% |
Feb. 03, 2023 | 164.920 | 164.920 | 164.920 | 164.920 | 1.02% |
Feb. 02, 2023 | 163.260 | 163.260 | 163.260 | 163.260 | 1.16% |
Feb. 01, 2023 | 161.380 | 161.380 | 161.380 | 161.380 | 1.06% |
Jan. 31, 2023 | 159.680 | 159.680 | 159.680 | 159.680 | -0.13% |
Jan. 30, 2023 | 159.880 | 159.880 | 159.880 | 159.880 | 0.11% |
Jan. 27, 2023 | 159.700 | 159.700 | 159.700 | 159.700 | -0.42% |
Jan. 26, 2023 | 160.370 | 160.370 | 160.370 | 160.370 | 1.09% |
Jan. 25, 2023 | 158.640 | 158.640 | 158.640 | 158.640 | -0.38% |
Jan. 24, 2023 | 159.250 | 159.250 | 159.250 | 159.250 | 0.13% |
Jan. 23, 2023 | 159.050 | 159.050 | 159.050 | 159.050 | 0.86% |
Jan. 20, 2023 | 157.690 | 157.690 | 157.690 | 157.690 | -0.10% |
Jan. 19, 2023 | 157.850 | 157.850 | 157.850 | 157.850 | -1.39% |
Jan. 18, 2023 | 160.070 | 160.070 | 160.070 | 160.070 | -0.13% |
Jan. 17, 2023 | 160.280 | 160.280 | 160.280 | 160.280 | -0.12% |
Jan. 16, 2023 | 160.470 | 160.470 | 160.470 | 160.470 | 0.48% |
Jan. 13, 2023 | 159.700 | 159.700 | 159.700 | 159.700 | 0.69% |
Jan. 12, 2023 | 158.610 | 158.610 | 158.610 | 158.610 | 0.39% |
Jan. 11, 2023 | 157.990 | 157.990 | 157.990 | 157.990 | 1.06% |
Jan. 10, 2023 | 156.330 | 156.330 | 156.330 | 156.330 | -6.32% |
Tertinggi: 167.130 | Terendah: 156.330 | Perbezaan: 10.800 | Purata: 161.787 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan