![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 241.110 | 241.110 | 241.110 | 241.110 | 0.45% |
Jun. 28, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.30% |
Jun. 27, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -0.43% |
Jun. 26, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | -0.21% |
Jun. 25, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | -0.11% |
Jun. 24, 2024 | 242.570 | 242.570 | 242.570 | 242.570 | 0.75% |
Jun. 21, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | -0.68% |
Jun. 20, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | 0.69% |
Jun. 19, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | -0.05% |
Jun. 18, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | 0.67% |
Jun. 17, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | -0.40% |
Jun. 14, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | -0.94% |
Jun. 13, 2024 | 242.490 | 242.490 | 242.490 | 242.490 | -1.15% |
Jun. 12, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | 1.41% |
Jun. 11, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | -0.64% |
Jun. 10, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -0.77% |
Jun. 07, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.11% |
Jun. 06, 2024 | 245.080 | 245.080 | 245.080 | 245.080 | 0.65% |
Jun. 05, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.61% |
Jun. 04, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -0.35% |
Jun. 03, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.39% |
Tertinggi: 245.340 | Terendah: 239.240 | Perbezaan: 6.100 | Purata: 242.129 | Prbhn. %: -0.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan