![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 255.220 | 255.220 | 255.220 | 255.220 | 0.20% |
Feb. 14, 2025 | 254.710 | 254.710 | 254.710 | 254.710 | 0.01% |
Feb. 13, 2025 | 254.690 | 254.690 | 254.690 | 254.690 | 1.13% |
Feb. 12, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 0.21% |
Feb. 11, 2025 | 251.330 | 251.330 | 251.330 | 251.330 | 0.36% |
Feb. 10, 2025 | 250.440 | 250.440 | 250.440 | 250.440 | 0.04% |
Feb. 07, 2025 | 250.350 | 250.350 | 250.350 | 250.350 | -0.13% |
Feb. 06, 2025 | 250.680 | 250.680 | 250.680 | 250.680 | 1.81% |
Feb. 05, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | 0.01% |
Feb. 04, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | 1.07% |
Feb. 03, 2025 | 243.600 | 243.600 | 243.600 | 243.600 | -1.47% |
Jan. 31, 2025 | 247.230 | 247.230 | 247.230 | 247.230 | 0.28% |
Jan. 30, 2025 | 246.540 | 246.540 | 246.540 | 246.540 | 0.49% |
Jan. 29, 2025 | 245.330 | 245.330 | 245.330 | 245.330 | 0.66% |
Jan. 28, 2025 | 243.720 | 243.720 | 243.720 | 243.720 | 0.33% |
Jan. 27, 2025 | 242.910 | 242.910 | 242.910 | 242.910 | -0.25% |
Jan. 24, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | -0.12% |
Jan. 23, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 0.19% |
Jan. 22, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | 0.90% |
Jan. 21, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | 0.01% |
Jan. 20, 2025 | 241.150 | 241.150 | 241.150 | 241.150 | 0.37% |
Jan. 17, 2025 | 240.270 | 240.270 | 240.270 | 240.270 | 1.09% |
Tertinggi: 255.220 | Terendah: 240.270 | Perbezaan: 14.950 | Purata: 247.014 | Prbhn. %: 7.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan