Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2018 | 18.360 | 18.360 | 18.360 | 18.360 | -0.33% |
Feb. 22, 2018 | 18.420 | 18.420 | 18.420 | 18.420 | -0.22% |
Feb. 21, 2018 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
Feb. 20, 2018 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
Feb. 19, 2018 | 18.450 | 18.450 | 18.450 | 18.450 | 0.11% |
Feb. 16, 2018 | 18.430 | 18.430 | 18.430 | 18.430 | 0.55% |
Feb. 15, 2018 | 18.330 | 18.330 | 18.330 | 18.330 | 1.21% |
Feb. 14, 2018 | 18.110 | 18.110 | 18.110 | 18.110 | 0.44% |
Feb. 13, 2018 | 18.030 | 18.030 | 18.030 | 18.030 | -0.39% |
Feb. 12, 2018 | 18.100 | 18.100 | 18.100 | 18.100 | 0.78% |
Feb. 09, 2018 | 17.960 | 17.960 | 17.960 | 17.960 | -0.99% |
Feb. 08, 2018 | 18.140 | 18.140 | 18.140 | 18.140 | -1.31% |
Feb. 07, 2018 | 18.380 | 18.380 | 18.380 | 18.380 | 1.10% |
Feb. 06, 2018 | 18.180 | 18.180 | 18.180 | 18.180 | -1.94% |
Feb. 05, 2018 | 18.540 | 18.540 | 18.540 | 18.540 | -1.23% |
Feb. 02, 2018 | 18.770 | 18.770 | 18.770 | 18.770 | -0.58% |
Feb. 01, 2018 | 18.880 | 18.880 | 18.880 | 18.880 | -0.94% |
Jan. 31, 2018 | 19.060 | 19.060 | 19.060 | 19.060 | -0.83% |
Jan. 30, 2018 | 19.220 | 19.220 | 19.220 | 19.220 | -0.77% |
Jan. 29, 2018 | 19.370 | 19.370 | 19.370 | 19.370 | 0.83% |
Jan. 26, 2018 | 19.210 | 19.210 | 19.210 | 19.210 | 0.31% |
Jan. 25, 2018 | 19.150 | 19.150 | 19.150 | 19.150 | -0.10% |
Jan. 24, 2018 | 19.170 | 19.170 | 19.170 | 19.170 | -0.73% |
Jan. 23, 2018 | 19.310 | 19.310 | 19.310 | 19.310 | 0.05% |
Jan. 22, 2018 | 19.300 | 19.300 | 19.300 | 19.300 | 0.00% |
Jan. 19, 2018 | 19.300 | 19.300 | 19.300 | 19.300 | 0.26% |
Jan. 18, 2018 | 19.250 | 19.250 | 19.250 | 19.250 | -0.62% |
Jan. 17, 2018 | 19.370 | 19.370 | 19.370 | 19.370 | -0.46% |
Jan. 16, 2018 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Jan. 15, 2018 | 19.430 | 19.430 | 19.430 | 19.430 | 5.83% |
Tertinggi: 19.460 | Terendah: 17.960 | Perbezaan: 1.500 | Purata: 18.753 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan