Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2018 | 19.700 | 19.700 | 19.700 | 19.700 | 0.20% |
Feb. 22, 2018 | 19.660 | 19.660 | 19.660 | 19.660 | -0.35% |
Feb. 21, 2018 | 19.730 | 19.730 | 19.730 | 19.730 | 0.05% |
Feb. 20, 2018 | 19.720 | 19.720 | 19.720 | 19.720 | 0.20% |
Feb. 19, 2018 | 19.680 | 19.680 | 19.680 | 19.680 | 0.20% |
Feb. 16, 2018 | 19.640 | 19.640 | 19.640 | 19.640 | 0.61% |
Feb. 15, 2018 | 19.520 | 19.520 | 19.520 | 19.520 | 1.67% |
Feb. 14, 2018 | 19.200 | 19.200 | 19.200 | 19.200 | 0.26% |
Feb. 13, 2018 | 19.150 | 19.150 | 19.150 | 19.150 | -0.67% |
Feb. 12, 2018 | 19.280 | 19.280 | 19.280 | 19.280 | 0.84% |
Feb. 09, 2018 | 19.120 | 19.120 | 19.120 | 19.120 | -2.45% |
Feb. 08, 2018 | 19.600 | 19.600 | 19.600 | 19.600 | 0.00% |
Feb. 07, 2018 | 19.600 | 19.600 | 19.600 | 19.600 | 1.45% |
Feb. 06, 2018 | 19.320 | 19.320 | 19.320 | 19.320 | -2.18% |
Feb. 05, 2018 | 19.750 | 19.750 | 19.750 | 19.750 | -2.08% |
Feb. 02, 2018 | 20.170 | 20.170 | 20.170 | 20.170 | -0.93% |
Feb. 01, 2018 | 20.360 | 20.360 | 20.360 | 20.360 | -0.63% |
Jan. 31, 2018 | 20.490 | 20.490 | 20.490 | 20.490 | -0.63% |
Jan. 30, 2018 | 20.620 | 20.620 | 20.620 | 20.620 | -1.15% |
Jan. 29, 2018 | 20.860 | 20.860 | 20.860 | 20.860 | 0.63% |
Jan. 26, 2018 | 20.730 | 20.730 | 20.730 | 20.730 | 0.14% |
Jan. 25, 2018 | 20.700 | 20.700 | 20.700 | 20.700 | -0.34% |
Jan. 24, 2018 | 20.770 | 20.770 | 20.770 | 20.770 | -0.05% |
Jan. 23, 2018 | 20.780 | 20.780 | 20.780 | 20.780 | 0.19% |
Jan. 22, 2018 | 20.740 | 20.740 | 20.740 | 20.740 | 0.39% |
Jan. 19, 2018 | 20.660 | 20.660 | 20.660 | 20.660 | 0.34% |
Jan. 18, 2018 | 20.590 | 20.590 | 20.590 | 20.590 | -0.34% |
Jan. 17, 2018 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
Jan. 16, 2018 | 20.700 | 20.700 | 20.700 | 20.700 | 0.24% |
Jan. 15, 2018 | 20.650 | 20.650 | 20.650 | 20.650 | 4.82% |
Tertinggi: 20.860 | Terendah: 19.120 | Perbezaan: 1.740 | Purata: 20.072 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan