Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 18.030 | 18.030 | 18.030 | 18.030 | -0.28% |
Ogos 19, 2019 | 18.080 | 18.080 | 18.080 | 18.080 | 1.74% |
Ogos 16, 2019 | 17.770 | 17.770 | 17.770 | 17.770 | 0.57% |
Ogos 15, 2019 | 17.670 | 17.670 | 17.670 | 17.670 | -1.23% |
Ogos 14, 2019 | 17.890 | 17.890 | 17.890 | 17.890 | -0.67% |
Ogos 13, 2019 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Ogos 12, 2019 | 18.020 | 18.020 | 18.020 | 18.020 | 0.06% |
Ogos 09, 2019 | 18.010 | 18.010 | 18.010 | 18.010 | 0.45% |
Ogos 08, 2019 | 17.930 | 17.930 | 17.930 | 17.930 | 1.07% |
Ogos 07, 2019 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Ogos 06, 2019 | 17.680 | 17.680 | 17.680 | 17.680 | -0.45% |
Ogos 05, 2019 | 17.760 | 17.760 | 17.760 | 17.760 | -1.82% |
Ogos 02, 2019 | 18.090 | 18.090 | 18.090 | 18.090 | -1.09% |
Ogos 01, 2019 | 18.290 | 18.290 | 18.290 | 18.290 | -0.16% |
Jul. 31, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | -0.22% |
Jul. 30, 2019 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Jul. 29, 2019 | 18.330 | 18.330 | 18.330 | 18.330 | -0.05% |
Jul. 26, 2019 | 18.340 | 18.340 | 18.340 | 18.340 | 0.88% |
Jul. 25, 2019 | 18.180 | 18.180 | 18.180 | 18.180 | 0.22% |
Jul. 24, 2019 | 18.140 | 18.140 | 18.140 | 18.140 | 0.39% |
Jul. 23, 2019 | 18.070 | 18.070 | 18.070 | 18.070 | 0.72% |
Jul. 22, 2019 | 17.940 | 17.940 | 17.940 | 17.940 | -0.44% |
Jul. 19, 2019 | 18.020 | 18.020 | 18.020 | 18.020 | 0.17% |
Jul. 18, 2019 | 17.990 | 17.990 | 17.990 | 17.990 | -0.99% |
Jul. 17, 2019 | 18.170 | 18.170 | 18.170 | 18.170 | 0.22% |
Jul. 16, 2019 | 18.130 | 18.130 | 18.130 | 18.130 | 0.00% |
Jul. 15, 2019 | 18.130 | 18.130 | 18.130 | 18.130 | -0.17% |
Jul. 12, 2019 | 18.160 | 18.160 | 18.160 | 18.160 | -0.22% |
Jul. 11, 2019 | 18.200 | 18.200 | 18.200 | 18.200 | -0.16% |
Jul. 10, 2019 | 18.230 | 18.230 | 18.230 | 18.230 | 1.11% |
Tertinggi: 18.360 | Terendah: 17.670 | Perbezaan: 0.690 | Purata: 18.056 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan