Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 497.180 | 497.180 | 497.180 | 497.180 | -1.60% |
Jan. 24, 2025 | 505.260 | 505.260 | 505.260 | 505.260 | -0.08% |
Jan. 23, 2025 | 505.680 | 505.680 | 505.680 | 505.680 | 0.09% |
Jan. 22, 2025 | 505.210 | 505.210 | 505.210 | 505.210 | 0.62% |
Jan. 21, 2025 | 502.120 | 502.120 | 502.120 | 502.120 | -0.10% |
Jan. 17, 2025 | 502.600 | 502.600 | 502.600 | 502.600 | 0.59% |
Jan. 16, 2025 | 499.640 | 499.640 | 499.640 | 499.640 | 0.44% |
Jan. 15, 2025 | 497.470 | 497.470 | 497.470 | 497.470 | 1.11% |
Jan. 14, 2025 | 492.030 | 492.030 | 492.030 | 492.030 | -0.01% |
Jan. 13, 2025 | 492.060 | 492.060 | 492.060 | 492.060 | -0.54% |
Jan. 10, 2025 | 494.710 | 494.710 | 494.710 | 494.710 | -0.36% |
Jan. 08, 2025 | 496.490 | 496.490 | 496.490 | 496.490 | -0.14% |
Jan. 27, 2025 | 497.180 | 497.180 | 497.180 | 497.180 | -1.60% |
Jan. 24, 2025 | 505.260 | 505.260 | 505.260 | 505.260 | -0.08% |
Jan. 23, 2025 | 505.680 | 505.680 | 505.680 | 505.680 | 0.09% |
Jan. 22, 2025 | 505.210 | 505.210 | 505.210 | 505.210 | 0.62% |
Jan. 21, 2025 | 502.120 | 502.120 | 502.120 | 502.120 | -0.10% |
Jan. 17, 2025 | 502.600 | 502.600 | 502.600 | 502.600 | 0.59% |
Jan. 16, 2025 | 499.640 | 499.640 | 499.640 | 499.640 | 0.44% |
Jan. 15, 2025 | 497.470 | 497.470 | 497.470 | 497.470 | 1.11% |
Jan. 14, 2025 | 492.030 | 492.030 | 492.030 | 492.030 | -0.01% |
Jan. 13, 2025 | 492.060 | 492.060 | 492.060 | 492.060 | -0.54% |
Jan. 10, 2025 | 494.710 | 494.710 | 494.710 | 494.710 | -0.36% |
Jan. 08, 2025 | 496.490 | 496.490 | 496.490 | 496.490 | -0.61% |
Jan. 07, 2025 | 499.520 | 499.520 | 499.520 | 499.520 | 0.12% |
Jan. 06, 2025 | 498.910 | 498.910 | 498.910 | 498.910 | 0.58% |
Jan. 03, 2025 | 496.010 | 496.010 | 496.010 | 496.010 | -0.22% |
Jan. 02, 2025 | 497.120 | 497.120 | 497.120 | 497.120 | 0.74% |
Dis. 31, 2024 | 493.460 | 493.460 | 493.460 | 493.460 | 0.96% |
Dis. 30, 2024 | 488.760 | 488.760 | 488.760 | 488.760 | -1.39% |
Tertinggi: 505.680 | Terendah: 488.760 | Perbezaan: 16.920 | Purata: 498.489 | Prbhn. %: 0.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan