Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.23% |
Mei 16, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 0.15% |
Mei 15, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.39% |
Mei 14, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.02% |
Mei 13, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.02% |
Mei 10, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.08% |
Mei 09, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.16% |
Mei 08, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.12% |
Mei 07, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.29% |
Mei 06, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.06% |
Mei 03, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.54% |
Mei 02, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.11% |
Mei 01, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.00% |
Apr. 30, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.08% |
Apr. 29, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.12% |
Apr. 26, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.34% |
Apr. 25, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.35% |
Apr. 24, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.35% |
Apr. 23, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.13% |
Apr. 22, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.00% |
Apr. 19, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.03% |
Apr. 18, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.10% |
Tertinggi: 105.480 | Terendah: 103.750 | Perbezaan: 1.730 | Purata: 104.626 | Prbhn. %: 0.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan