Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.33% |
Jan. 09, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
Jan. 08, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.33% |
Jan. 07, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Jan. 06, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.28% |
Jan. 03, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.06% |
Jan. 02, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.06% |
Dis. 31, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Dis. 30, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.11% |
Dis. 27, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.11% |
Dis. 23, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.17% |
Dis. 20, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 1.06% |
Jan. 10, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.33% |
Jan. 09, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
Jan. 08, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.33% |
Jan. 07, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Jan. 06, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.28% |
Jan. 03, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.06% |
Jan. 02, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.06% |
Dis. 31, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Dis. 30, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.11% |
Dis. 27, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.11% |
Dis. 23, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.17% |
Dis. 20, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.17% |
Dis. 19, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.61% |
Dis. 18, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.00% |
Dis. 17, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.06% |
Dis. 16, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.11% |
Dis. 13, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.27% |
Dis. 12, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.38% |
Tertinggi: 18.250 | Terendah: 17.900 | Perbezaan: 0.350 | Purata: 18.056 | Prbhn. %: -2.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan