Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 496.180 | 496.180 | 496.180 | 496.180 | 1.29% |
Dis. 20, 2024 | 489.860 | 489.860 | 489.860 | 489.860 | -1.35% |
Dis. 19, 2024 | 496.550 | 496.550 | 496.550 | 496.550 | -1.44% |
Dis. 18, 2024 | 503.810 | 503.810 | 503.810 | 503.810 | 0.36% |
Dis. 17, 2024 | 502.000 | 502.000 | 502.000 | 502.000 | -0.56% |
Dis. 16, 2024 | 504.810 | 504.810 | 504.810 | 504.810 | -0.23% |
Dis. 13, 2024 | 505.950 | 505.950 | 505.950 | 505.950 | -0.28% |
Dis. 12, 2024 | 507.390 | 507.390 | 507.390 | 507.390 | -0.14% |
Dis. 11, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | 0.12% |
Dis. 10, 2024 | 507.460 | 507.460 | 507.460 | 507.460 | 0.03% |
Dis. 09, 2024 | 507.290 | 507.290 | 507.290 | 507.290 | -0.12% |
Dis. 06, 2024 | 507.910 | 507.910 | 507.910 | 507.910 | 0.28% |
Dis. 05, 2024 | 506.510 | 506.510 | 506.510 | 506.510 | -0.53% |
Dis. 04, 2024 | 509.190 | 509.190 | 509.190 | 509.190 | 0.36% |
Dis. 03, 2024 | 507.380 | 507.380 | 507.380 | 507.380 | 0.00% |
Dis. 02, 2024 | 507.380 | 507.380 | 507.380 | 507.380 | 1.22% |
Nov. 29, 2024 | 501.270 | 501.270 | 501.270 | 501.270 | 0.06% |
Nov. 27, 2024 | 500.990 | 500.990 | 500.990 | 500.990 | -0.17% |
Nov. 26, 2024 | 501.820 | 501.820 | 501.820 | 501.820 | -0.07% |
Nov. 25, 2024 | 502.180 | 502.180 | 502.180 | 502.180 | -0.42% |
Tertinggi: 509.190 | Terendah: 489.860 | Perbezaan: 19.330 | Purata: 503.700 | Prbhn. %: -1.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan