![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 473.950 | 473.950 | 473.950 | 473.950 | -0.38% |
Jun. 20, 2024 | 475.750 | 475.750 | 475.750 | 475.750 | 0.74% |
Jun. 18, 2024 | 472.240 | 472.240 | 472.240 | 472.240 | 0.62% |
Jun. 17, 2024 | 469.330 | 469.330 | 469.330 | 469.330 | -0.47% |
Jun. 14, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | 0.68% |
Jun. 13, 2024 | 468.380 | 468.380 | 468.380 | 468.380 | 0.12% |
Jun. 12, 2024 | 467.810 | 467.810 | 467.810 | 467.810 | 0.77% |
Jun. 11, 2024 | 464.250 | 464.250 | 464.250 | 464.250 | -0.01% |
Jun. 10, 2024 | 464.300 | 464.300 | 464.300 | 464.300 | 0.18% |
Jun. 07, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | 0.61% |
Jun. 06, 2024 | 460.650 | 460.650 | 460.650 | 460.650 | 0.91% |
Jun. 05, 2024 | 456.510 | 456.510 | 456.510 | 456.510 | 0.82% |
Jun. 04, 2024 | 452.810 | 452.810 | 452.810 | 452.810 | -0.28% |
Jun. 03, 2024 | 454.070 | 454.070 | 454.070 | 454.070 | 0.92% |
Mei 31, 2024 | 449.950 | 449.950 | 449.950 | 449.950 | -0.44% |
Mei 30, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.21% |
Mei 29, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -0.54% |
Mei 28, 2024 | 455.330 | 455.330 | 455.330 | 455.330 | 0.23% |
Mei 24, 2024 | 454.270 | 454.270 | 454.270 | 454.270 | -0.44% |
Mei 23, 2024 | 456.260 | 456.260 | 456.260 | 456.260 | -0.12% |
Mei 22, 2024 | 456.830 | 456.830 | 456.830 | 456.830 | 0.50% |
Tertinggi: 475.750 | Terendah: 449.950 | Perbezaan: 25.800 | Purata: 461.548 | Prbhn. %: 4.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan