Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.26% |
Mei 02, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.26% |
Apr. 30, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.34% |
Apr. 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.04% |
Apr. 26, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 1.21% |
Apr. 25, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.81% |
Apr. 24, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.43% |
Apr. 23, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.43% |
Apr. 22, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.87% |
Apr. 19, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.04% |
Apr. 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.00% |
Apr. 17, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.97% |
Apr. 16, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -2.28% |
Apr. 15, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.00% |
Apr. 12, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.52% |
Apr. 11, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.17% |
Apr. 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.64% |
Apr. 09, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.30% |
Apr. 08, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.99% |
Apr. 05, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -1.07% |
Apr. 04, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.77% |
Tertinggi: 23.480 | Terendah: 22.720 | Perbezaan: 0.760 | Purata: 23.241 | Prbhn. %: 0.646 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan