![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.39% |
Jun. 25, 2024 | 258.080 | 258.080 | 258.080 | 258.080 | -0.96% |
Jun. 24, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | 1.48% |
Jun. 21, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | -1.09% |
Jun. 20, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 0.27% |
Jun. 19, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | 0.25% |
Jun. 18, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 1.27% |
Jun. 17, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | 0.70% |
Jun. 14, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | -2.25% |
Jun. 13, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | -1.73% |
Jun. 12, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | 2.23% |
Jun. 11, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | -0.90% |
Jun. 10, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -1.17% |
Jun. 07, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | -0.68% |
Jun. 06, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | 0.68% |
Jun. 05, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 0.57% |
Jun. 04, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | -0.46% |
Jun. 03, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | 0.42% |
Mei 31, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | 0.81% |
Mei 30, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.36% |
Mei 29, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | -0.88% |
Mei 28, 2024 | 261.210 | 261.210 | 261.210 | 261.210 | -0.35% |
Mei 27, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.56% |
Tertinggi: 265.120 | Terendah: 253.240 | Perbezaan: 11.880 | Purata: 259.962 | Prbhn. %: -1.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan