![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.10% |
Jun. 27, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.25% |
Jun. 26, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.22% |
Jun. 25, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.32% |
Jun. 24, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.85% |
Jun. 21, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.82% |
Jun. 20, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.67% |
Jun. 19, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.00% |
Jun. 18, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.83% |
Jun. 17, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.00% |
Jun. 14, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -1.19% |
Jun. 13, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -1.25% |
Jun. 12, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.32% |
Jun. 11, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.67% |
Jun. 10, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.64% |
Jun. 07, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -0.22% |
Jun. 06, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 1.06% |
Jun. 05, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.55% |
Jun. 04, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.49% |
Jun. 03, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.45% |
Tertinggi: 40.870 | Terendah: 39.790 | Perbezaan: 1.080 | Purata: 40.290 | Prbhn. %: -0.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan