Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 05, 2021 | 18.450 | 18.450 | 18.450 | 18.450 | 0.27% |
Ogos 04, 2021 | 18.400 | 18.400 | 18.400 | 18.400 | 0.93% |
Ogos 03, 2021 | 18.230 | 18.230 | 18.230 | 18.230 | -0.05% |
Ogos 02, 2021 | 18.240 | 18.240 | 18.240 | 18.240 | 0.27% |
Jul. 30, 2021 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Jul. 29, 2021 | 18.220 | 18.220 | 18.220 | 18.220 | 0.55% |
Jul. 28, 2021 | 18.120 | 18.120 | 18.120 | 18.120 | 0.61% |
Jul. 27, 2021 | 18.010 | 18.010 | 18.010 | 18.010 | -0.99% |
Jul. 26, 2021 | 18.190 | 18.190 | 18.190 | 18.190 | 0.44% |
Jul. 23, 2021 | 18.110 | 18.110 | 18.110 | 18.110 | 1.12% |
Jul. 22, 2021 | 17.910 | 17.910 | 17.910 | 17.910 | 0.84% |
Jul. 21, 2021 | 17.760 | 17.760 | 17.760 | 17.760 | 1.95% |
Jul. 20, 2021 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Jul. 19, 2021 | 17.270 | 17.270 | 17.270 | 17.270 | -2.87% |
Jul. 16, 2021 | 17.780 | 17.780 | 17.780 | 17.780 | -0.78% |
Jul. 15, 2021 | 17.920 | 17.920 | 17.920 | 17.920 | -0.88% |
Jul. 14, 2021 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
Jul. 13, 2021 | 18.050 | 18.050 | 18.050 | 18.050 | 0.33% |
Jul. 12, 2021 | 17.990 | 17.990 | 17.990 | 17.990 | 1.01% |
Jul. 09, 2021 | 17.810 | 17.810 | 17.810 | 17.810 | 1.66% |
Jul. 08, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | -2.18% |
Jul. 07, 2021 | 17.910 | 17.910 | 17.910 | 17.910 | 0.00% |
Jul. 06, 2021 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% |
Jul. 05, 2021 | 17.970 | 17.970 | 17.970 | 17.970 | 0.39% |
Jul. 02, 2021 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jul. 01, 2021 | 17.860 | 17.860 | 17.860 | 17.860 | -0.06% |
Jun. 30, 2021 | 17.870 | 17.870 | 17.870 | 17.870 | -0.67% |
Jun. 29, 2021 | 17.990 | 17.990 | 17.990 | 17.990 | 0.28% |
Jun. 28, 2021 | 17.940 | 17.940 | 17.940 | 17.940 | -0.06% |
Jun. 25, 2021 | 17.950 | 17.950 | 17.950 | 17.950 | -2.71% |
Tertinggi: 18.450 | Terendah: 17.270 | Perbezaan: 1.180 | Purata: 17.966 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan