Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.03% |
Nov. 01, 2024 | 104.105 | 104.105 | 104.105 | 104.105 | 0.08% |
Okt. 31, 2024 | 104.023 | 104.023 | 104.023 | 104.023 | -0.17% |
Okt. 30, 2024 | 104.198 | 104.198 | 104.198 | 104.198 | -0.11% |
Okt. 29, 2024 | 104.315 | 104.315 | 104.315 | 104.315 | -0.03% |
Okt. 28, 2024 | 104.344 | 104.344 | 104.344 | 104.344 | 0.02% |
Okt. 25, 2024 | 104.324 | 104.324 | 104.324 | 104.324 | -0.06% |
Okt. 24, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.07% |
Okt. 23, 2024 | 104.316 | 104.316 | 104.316 | 104.316 | 0.05% |
Okt. 22, 2024 | 104.267 | 104.267 | 104.267 | 104.267 | -0.05% |
Okt. 21, 2024 | 104.316 | 104.316 | 104.316 | 104.316 | -0.06% |
Okt. 18, 2024 | 104.374 | 104.374 | 104.374 | 104.374 | 0.09% |
Okt. 17, 2024 | 104.282 | 104.282 | 104.282 | 104.282 | 0.06% |
Okt. 16, 2024 | 104.224 | 104.224 | 104.224 | 104.224 | 0.07% |
Okt. 15, 2024 | 104.149 | 104.149 | 104.149 | 104.149 | 0.09% |
Okt. 14, 2024 | 104.057 | 104.057 | 104.057 | 104.057 | 0.06% |
Okt. 11, 2024 | 103.993 | 103.993 | 103.993 | 103.993 | 0.01% |
Okt. 10, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.04% |
Okt. 09, 2024 | 104.017 | 104.017 | 104.017 | 104.017 | 0.01% |
Okt. 08, 2024 | 104.002 | 104.002 | 104.002 | 104.002 | -0.04% |
Okt. 07, 2024 | 104.045 | 104.045 | 104.045 | 104.045 | -0.13% |
Tertinggi: 104.390 | Terendah: 103.980 | Perbezaan: 0.410 | Purata: 104.181 | Prbhn. %: -0.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan