![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 102.181 | 102.181 | 102.181 | 102.181 | -0.02% |
Jun. 26, 2024 | 102.197 | 102.197 | 102.197 | 102.197 | 0.03% |
Jun. 25, 2024 | 102.166 | 102.166 | 102.166 | 102.166 | -0.04% |
Jun. 24, 2024 | 102.202 | 102.202 | 102.202 | 102.202 | 0.02% |
Jun. 21, 2024 | 102.178 | 102.178 | 102.178 | 102.178 | 0.07% |
Jun. 20, 2024 | 102.106 | 102.106 | 102.106 | 102.106 | 0.00% |
Jun. 19, 2024 | 102.104 | 102.104 | 102.104 | 102.104 | -0.00% |
Jun. 18, 2024 | 102.109 | 102.109 | 102.109 | 102.109 | 0.01% |
Jun. 17, 2024 | 102.095 | 102.095 | 102.095 | 102.095 | 0.02% |
Jun. 14, 2024 | 102.079 | 102.079 | 102.079 | 102.079 | 0.11% |
Jun. 13, 2024 | 101.971 | 101.971 | 101.971 | 101.971 | 0.01% |
Jun. 12, 2024 | 101.959 | 101.959 | 101.959 | 101.959 | 0.12% |
Jun. 11, 2024 | 101.839 | 101.839 | 101.839 | 101.839 | -0.01% |
Jun. 10, 2024 | 101.847 | 101.847 | 101.847 | 101.847 | -0.06% |
Jun. 07, 2024 | 101.904 | 101.904 | 101.904 | 101.904 | -0.09% |
Jun. 06, 2024 | 101.994 | 101.994 | 101.994 | 101.994 | -0.02% |
Jun. 05, 2024 | 102.011 | 102.011 | 102.011 | 102.011 | 0.02% |
Jun. 04, 2024 | 101.986 | 101.986 | 101.986 | 101.986 | 0.11% |
Jun. 03, 2024 | 101.875 | 101.875 | 101.875 | 101.875 | 0.05% |
Mei 31, 2024 | 101.823 | 101.823 | 101.823 | 101.823 | 0.03% |
Mei 30, 2024 | 101.796 | 101.796 | 101.796 | 101.796 | 0.02% |
Mei 29, 2024 | 101.777 | 101.777 | 101.777 | 101.777 | -0.05% |
Mei 28, 2024 | 101.827 | 101.827 | 101.827 | 101.827 | 0.03% |
Tertinggi: 102.202 | Terendah: 101.777 | Perbezaan: 0.425 | Purata: 102.001 | Prbhn. %: 0.377 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan