Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 103.721 | 103.721 | 103.721 | 103.721 | 0.03% |
Mei 09, 2024 | 103.686 | 103.686 | 103.686 | 103.686 | -0.29% |
Mei 08, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.14% |
Mei 07, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 0.17% |
Mei 06, 2024 | 103.956 | 103.956 | 103.956 | 103.956 | 0.14% |
Mei 03, 2024 | 103.807 | 103.807 | 103.807 | 103.807 | 0.42% |
Mei 02, 2024 | 103.368 | 103.368 | 103.368 | 103.368 | 0.19% |
Apr. 30, 2024 | 103.176 | 103.176 | 103.176 | 103.176 | -0.26% |
Apr. 29, 2024 | 103.449 | 103.449 | 103.449 | 103.449 | 0.29% |
Apr. 26, 2024 | 103.153 | 103.153 | 103.153 | 103.153 | 0.55% |
Apr. 25, 2024 | 102.588 | 102.588 | 102.588 | 102.588 | -0.40% |
Apr. 24, 2024 | 103.002 | 103.002 | 103.002 | 103.002 | -0.64% |
Apr. 23, 2024 | 103.661 | 103.661 | 103.661 | 103.661 | 0.17% |
Apr. 22, 2024 | 103.487 | 103.487 | 103.487 | 103.487 | 0.18% |
Apr. 19, 2024 | 103.296 | 103.296 | 103.296 | 103.296 | -0.13% |
Apr. 18, 2024 | 103.435 | 103.435 | 103.435 | 103.435 | -0.04% |
Apr. 17, 2024 | 103.473 | 103.473 | 103.473 | 103.473 | 0.18% |
Apr. 16, 2024 | 103.282 | 103.282 | 103.282 | 103.282 | -0.51% |
Apr. 15, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.58% |
Apr. 12, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.71% |
Apr. 11, 2024 | 103.688 | 103.688 | 103.688 | 103.688 | -0.31% |
Tertinggi: 104.420 | Terendah: 102.588 | Perbezaan: 1.832 | Purata: 103.552 | Prbhn. %: -0.280 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan