
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | -0.05% |
Mac 13, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.00% |
Mac 12, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | -0.03% |
Mac 11, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.23% |
Mac 10, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | 0.03% |
Mac 07, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 0.39% |
Mac 06, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | -0.92% |
Mac 05, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | -1.29% |
Mac 04, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.01% |
Mac 03, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -0.49% |
Feb. 28, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 0.17% |
Feb. 27, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | 0.06% |
Feb. 26, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.20% |
Feb. 25, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.10% |
Feb. 24, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.08% |
Feb. 21, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | 0.35% |
Feb. 20, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.01% |
Feb. 19, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.38% |
Feb. 18, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | 0.04% |
Feb. 17, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | -0.33% |
Tertinggi: 15.775 | Terendah: 15.351 | Perbezaan: 0.424 | Purata: 15.576 | Prbhn. %: -2.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan