
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.05% |
Mac 13, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | -0.01% |
Mac 12, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.03% |
Mac 11, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | -0.23% |
Mac 10, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | 0.02% |
Mac 07, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.40% |
Mac 06, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | -0.93% |
Mac 05, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -1.28% |
Mac 04, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.01% |
Mac 03, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.49% |
Feb. 28, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.17% |
Feb. 27, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 0.06% |
Feb. 26, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.20% |
Feb. 25, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.10% |
Feb. 24, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | 0.08% |
Feb. 21, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.35% |
Feb. 20, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.01% |
Feb. 19, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | -0.37% |
Feb. 18, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | 0.04% |
Feb. 17, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | -0.33% |
Tertinggi: 14.783 | Terendah: 14.385 | Perbezaan: 0.398 | Purata: 14.596 | Prbhn. %: -2.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan