Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.25% |
Nov. 06, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 1.61% |
Nov. 05, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.32% |
Nov. 04, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.16% |
Nov. 01, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.78% |
Okt. 31, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.55% |
Okt. 30, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.48% |
Okt. 29, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.46% |
Okt. 28, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -0.27% |
Okt. 25, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.71% |
Okt. 24, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.65% |
Okt. 23, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.50% |
Okt. 22, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.20% |
Okt. 21, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.01% |
Okt. 18, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | 0.20% |
Okt. 17, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.12% |
Okt. 16, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.14% |
Okt. 15, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.09% |
Okt. 14, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 1.07% |
Okt. 11, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | 0.09% |
Okt. 10, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.20% |
Okt. 09, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.17% |
Okt. 08, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.40% |
Tertinggi: 174.290 | Terendah: 168.910 | Perbezaan: 5.380 | Purata: 172.148 | Prbhn. %: -0.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan