Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | -0.30% |
Nov. 25, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.85% |
Nov. 22, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | -0.09% |
Nov. 21, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | 0.09% |
Nov. 20, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.19% |
Nov. 19, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.85% |
Nov. 18, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.42% |
Nov. 15, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.45% |
Nov. 14, 2024 | 190.180 | 190.180 | 190.180 | 190.180 | -0.61% |
Nov. 13, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -1.03% |
Nov. 12, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | -0.85% |
Nov. 11, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.69% |
Nov. 08, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.76% |
Nov. 07, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 0.59% |
Nov. 06, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.07% |
Nov. 05, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | 0.31% |
Nov. 04, 2024 | 196.220 | 196.220 | 196.220 | 196.220 | 0.29% |
Nov. 01, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | 0.71% |
Okt. 31, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.41% |
Okt. 30, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.05% |
Okt. 29, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | -0.68% |
Okt. 28, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.35% |
Tertinggi: 197.860 | Terendah: 188.520 | Perbezaan: 9.340 | Purata: 193.354 | Prbhn. %: -2.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan