Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | 0.33% |
Jan. 03, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | -0.34% |
Jan. 02, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | -0.14% |
Dis. 31, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.03% |
Dis. 30, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.56% |
Dis. 27, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | -0.11% |
Dis. 23, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 0.08% |
Dis. 20, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -0.84% |
Dis. 19, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -1.29% |
Dis. 18, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | 0.10% |
Dis. 17, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | -0.28% |
Dis. 16, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.31% |
Dis. 13, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | 3.48% |
Jan. 06, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | 0.33% |
Jan. 03, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | -0.34% |
Jan. 02, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | -0.14% |
Dis. 31, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.03% |
Dis. 30, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.56% |
Dis. 27, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | -0.11% |
Dis. 23, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | 0.08% |
Dis. 20, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -0.84% |
Dis. 19, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -1.29% |
Dis. 18, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | 0.10% |
Dis. 17, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | -0.28% |
Dis. 16, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.31% |
Dis. 13, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.12% |
Dis. 12, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | 0.02% |
Dis. 11, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | 0.42% |
Dis. 10, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.36% |
Dis. 09, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | 0.36% |
Tertinggi: 195.800 | Terendah: 188.380 | Perbezaan: 7.420 | Purata: 191.954 | Prbhn. %: -3.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan