Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.27% |
Nov. 25, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.13% |
Nov. 22, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 1.16% |
Nov. 21, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.02% |
Nov. 20, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.60% |
Nov. 19, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.84% |
Nov. 18, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.78% |
Nov. 15, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.24% |
Nov. 14, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.31% |
Nov. 13, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.74% |
Nov. 12, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | -0.61% |
Nov. 11, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.29% |
Nov. 08, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -0.21% |
Nov. 07, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.24% |
Nov. 06, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 1.61% |
Nov. 05, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.33% |
Nov. 04, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.15% |
Nov. 01, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.79% |
Okt. 31, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.55% |
Okt. 30, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.48% |
Okt. 29, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | -0.45% |
Okt. 28, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.26% |
Tertinggi: 173.800 | Terendah: 168.930 | Perbezaan: 4.870 | Purata: 171.578 | Prbhn. %: 0.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan