![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.50% |
Jun. 26, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.66% |
Jun. 25, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.40% |
Jun. 24, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.74% |
Jun. 21, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.51% |
Jun. 20, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.45% |
Jun. 19, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.30% |
Jun. 18, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 1.00% |
Jun. 17, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.38% |
Jun. 14, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.97% |
Jun. 13, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 1.39% |
Jun. 12, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -0.69% |
Jun. 11, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.13% |
Jun. 10, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.02% |
Jun. 07, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.76% |
Jun. 06, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 1.11% |
Jun. 05, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.76% |
Jun. 04, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -1.56% |
Jun. 03, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 1.97% |
Mei 31, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -1.21% |
Mei 30, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -1.45% |
Mei 29, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | -1.17% |
Mei 28, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.14% |
Tertinggi: 138.410 | Terendah: 129.190 | Perbezaan: 9.220 | Purata: 134.153 | Prbhn. %: 2.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan