![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.35% |
Jun. 25, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.10% |
Jun. 24, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.64% |
Jun. 21, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.05% |
Jun. 20, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.20% |
Jun. 19, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 1.00% |
Jun. 18, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.81% |
Jun. 17, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.35% |
Jun. 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.86% |
Jun. 13, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 1.49% |
Jun. 12, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.82% |
Jun. 11, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.15% |
Jun. 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Jun. 07, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.56% |
Jun. 06, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.14% |
Jun. 05, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.57% |
Jun. 04, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -1.18% |
Jun. 03, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.25% |
Mei 31, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -1.29% |
Mei 30, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -1.07% |
Mei 29, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -1.06% |
Mei 28, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.05% |
Mei 27, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.46% |
Tertinggi: 20.200 | Terendah: 19.180 | Perbezaan: 1.020 | Purata: 19.726 | Prbhn. %: 2.076 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan