Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.57% |
Apr. 25, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -1.54% |
Apr. 24, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 1.51% |
Apr. 23, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.11% |
Apr. 22, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 1.61% |
Apr. 19, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -1.85% |
Apr. 18, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.58% |
Apr. 17, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.28% |
Apr. 16, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -2.35% |
Apr. 15, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.89% |
Apr. 12, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.49% |
Apr. 11, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.15% |
Apr. 10, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.87% |
Apr. 09, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.28% |
Apr. 08, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.36% |
Apr. 05, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.04% |
Apr. 04, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.55% |
Apr. 03, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.94% |
Apr. 02, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 1.05% |
Mac 28, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.17% |
Tertinggi: 109.560 | Terendah: 104.280 | Perbezaan: 5.280 | Purata: 107.507 | Prbhn. %: -0.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan