Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.48% |
Mei 08, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.57% |
Mei 07, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.48% |
Mei 06, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.77% |
Mei 03, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.63% |
Mei 02, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.23% |
Apr. 30, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.09% |
Apr. 29, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.73% |
Apr. 26, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 1.81% |
Apr. 25, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -1.26% |
Apr. 24, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 1.49% |
Apr. 23, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 1.15% |
Apr. 22, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.42% |
Apr. 19, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -1.76% |
Apr. 18, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | 0.45% |
Apr. 17, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.36% |
Apr. 16, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -2.49% |
Apr. 15, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.75% |
Apr. 12, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -1.26% |
Apr. 11, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.29% |
Apr. 10, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.17% |
Tertinggi: 35.360 | Terendah: 33.020 | Perbezaan: 2.340 | Purata: 34.258 | Prbhn. %: -0.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan